APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:20:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MITOMitosis	$0.0079	$0.00865	$0.00781	$59.92万	$404.52万	-7.39%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$34.23万	—	-1.58%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.85万	—	-6.44%
95	REZRenzo	$0.004404	$0.0052	$0.004386	$347.60万	$4,523.63万	-12.50%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.90万	$1,920.12万	2.53%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.62%
237	GALAGALA	$0.001736	$0.001828	$0.001722	$78.98万	$9,155.49万	-1.87%
514	GASGas	$1.163	$1.22	$1.16	$21.50万	$7,798.80万	-2.35%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192	$203.43	$190.07	$1,357.05万	$29.20亿	-2.96%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.33万	$15.33亿	-2.78%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.72万	$773.24万	-2.50%
668	CATICatizen	$0.04219	$0.04444	$0.04202	$6.45万	$2,909.99万	-4.57%
621	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.26%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	CELRCeler Network	$0.002391	$0.002547	$0.002374	$29.78万	$1,969.74万	-2.13%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%