实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03018 39.34%
BANKLorenzo Protocol $0.0329 28.52%
TUTTutorial $0.0198 15.45%
REZRenzo $0.005396 13.89%
INITInitia $0.17526 12.18%
SOLVSolv Protocol $0.00482 11.57%
OSMOOsmosis $0.0553 11.27%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.0993 -14.03%

ETH以太坊市值$2,863.32亿 1.81%
BNB币安币市值$985.17亿 0.55%
XRPXRP (瑞波币) 市值$835.25亿 2.54%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.96%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 6.72%
HYPEHyperliquid 市值$176.42亿 4.50%

USDCUSDC 成交额$13.98亿 -0.03%
BTC比特币 成交额$10.68亿 1.13%
ETH以太坊 成交额$4.85亿 1.81%
ZEC大零币 成交额$1.54亿 6.72%
SOLSolana 成交额$1.37亿 0.96%
USD1USD1 成交额$1.21亿 0.00%
XRPXRP (瑞波币) 成交额$9,324.66万 2.54%
NEARNEAR Protocol 成交额$9,269.82万 4.91%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.98亿	$710.01亿	-0.03%
2	BTC比特币	$80975.6	$8.13万	$7.95万	$10.68亿	$2,711.35万	1.13%
3	ETH以太坊	$2352.24	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.81%
4	ZEC大零币	$1307.74	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.72%
5	SOLSolana	$101.43	$101.88	$99.16	$1.37亿	$594.71亿	0.96%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.326	$1.33	$1.29	$9,324.66万	$835.25亿	2.54%
8	NEARNEAR Protocol	$4.678	$4.81	$4.39	$9,269.82万	$59.72亿	4.91%
9	BNB币安币	$747.07	$754.29	$734.09	$8,146.22万	$985.17亿	0.55%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,474.25万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.14	$102.26	$87.69	$4,730.48万	$8,605.12万	7.49%
12	ENAEthena	$0.2116	$0.2165	$0.1974	$4,005.05万	$28.45亿	1.83%
13	TRX波场	$0.3317	$0.3319	$0.3274	$2,930.15万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.3	$1,317.05	$1,253.65	$2,885.56万	$9,755.93万	2.49%
15	PEPEPepe	$0.00000454	$0.00000459	$0.00000425	$2,700.19万	$18.51亿	5.83%
16	HYPEHyperliquid	$81.25	$81.94	$77.17	$2,626.95万	$176.42亿	4.50%
17	SUISui	$0.9297	$0.9367	$0.9011	$2,528.25万	$38.03亿	2.11%
18	XAUTTether Gold	$4059.93	$4,065.27	$3,991.11	$2,427.67万	$32.82亿	0.99%
19	NILNillion	$0.0926	$0.13968	$0.0874	$2,352.56万	$4,753.53万	4.06%
20	WLDWorldcoin	$0.4376	$0.4474	$0.4249	$2,091.98万	$16.24亿	0.30%
21	CRCLBCircle Internet Group (bStocks	$81.16	$81.88	$78.60	$2,073.33万	$1.55亿	1.21%
22	UNIUniswap	$7.096	$7.21	$6.94	$2,045.38万	$44.60亿	0.04%
23	DOGE狗币	$0.07861	$0.07899	$0.07666	$1,985.80万	$122.15亿	1.72%
24	PUMPPump.fun	$0.004325	$0.004378	$0.004092	$1,968.80万	$19.73亿	2.27%
25	AAVEAave	$132.82	$136.25	$129.51	$1,881.96万	$20.46亿	-1.64%
26	UUnited Stables	$1.0005	$1.00	$1.00	$1,837.21万	$16.22亿	0.02%
27	QNTQuant	$200.98	$213.00	$196.53	$1,808.33万	$28.78亿	-1.55%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.39	$151.51	$146.91	$1,768.51万	$1.69亿	0.99%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.11万	$3,418.21万	-0.03%
30	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9978	$1,515.64万	$3.02亿	0.07%
31	HAEDALHaedal Protocol	$0.03018	$0.03395	$0.02108	$1,482.16万	$416.28万	39.34%
32	LINKChainlink	$11.546	$11.60	$11.23	$1,393.44万	$87.68亿	1.86%
33	FETArtificial Superintelligence A	$0.1813	$0.1833	$0.1707	$1,280.54万	$4.17亿	4.08%
34	HUMAHuma Finance	$0.02577	$0.02866	$0.02067	$1,219.81万	$4,674.17万	4.59%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.56	$148.65	$143.28	$1,177.30万	$2,820.24万	1.39%
36	DASH达世币	$55.36	$55.92	$52.70	$1,159.32万	$6.97亿	4.57%
37	ADA艾达币	$0.2058	$0.2073	$0.2013	$1,024.99万	$77.16亿	0.34%
38	LTC莱特币	$56.94	$57.17	$55.72	$994.79万	$44.02亿	0.57%
39	TAOBittensor	$254.7	$256.20	$245.70	$977.31万	$29.26亿	2.00%
40	BCH比特现金	$291.9	$294.90	$277.30	$944.24万	$57.80亿	4.62%
41	XLM恒星币	$0.1705	$0.1715	$0.1665	$916.04万	$59.54亿	1.49%
42	MUBMicron Technology (bStocks Tok	$928.19	$936.51	$906.06	$888.91万	$6,900.74万	2.06%
43	BMTBubblemaps	$0.02829	$0.03089	$0.02685	$887.43万	$2,230.86万	0.21%
44	ERACaldera	$0.082	$0.0942	$0.0809	$883.09万	$1,463.54万	-5.31%
45	AVAXAvalanche	$8.92	$8.99	$8.66	$882.18万	$39.28亿	0.23%
46	CELOCelo	$0.08116	$0.08426	$0.07676	$878.34万	$4,982.58万	3.65%
47	INJInjective	$8.035	$8.30	$7.69	$864.07万	$8.19亿	0.05%
48	BANKLorenzo Protocol	$0.0329	$0.0334	$0.0254	$858.87万	$1,991.38万	28.52%