Vaulta

A · 美元计价

$0.0913

≈ ￥0.60258

1.22% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0902

24H 成交量

$20.64万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MITOMitosis	$0.00849	$0.00871	$0.00838	$55.83万	$405.95万	-0.70%
463	PLTRBPLTRB	$194.93	$199.58	$193.35	$24.32万	—	-2.21%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.19万	—	-7.33%
85	REZRenzo	$0.004876	$0.005488	$0.004716	$412.07万	$4,568.22万	-6.36%
372	CGPTChainGPT	$0.02032	$0.02044	$0.01901	$38.36万	$1,877.73万	6.50%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
653	CATICatizen	$0.04377	$0.04463	$0.04256	$6.28万	$2,873.94万	1.79%
594	IOTXIoTeX	$0.003708	$0.003708	$0.003576	$12.70万	$3,407.35万	1.76%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	CELRCeler Network	$0.002487	$0.0025	$0.002399	$23.04万	$1,911.23万	1.80%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%