Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.77

≈ ￥2288.68

0.98% ($3.38)

更新于 2026-10-28 13:20:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.39

24H 成交量

$171.59万

流通市值

$546.07万

24H 涨跌额

($3.38)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00858	$0.00874	$0.0084	$78.75万	$396.27万	1.30%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	0.05%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	DJTBDJTB	$6.36	$6.44	$6.12	$10.61万	—	3.58%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$776.19万	$4,684.52万	9.57%
401	CGPTChainGPT	$0.01936	$0.01956	$0.01868	$33.70万	$1,791.25万	1.04%
564	TNSRTensor	$0.0305	$0.0307	$0.0292	$15.41万	$2,207.29万	4.10%
198	GALAGALA	$0.001776	$0.001783	$0.001687	$92.14万	$8,781.62万	3.56%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$198.61	$213.00	$196.53	$1,685.89万	$28.78亿	-0.38%
105	SKYSky	$0.06589	$0.06688	$0.06403	$283.05万	$15.39亿	1.23%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$474.09万	$16.92亿	1.62%
530	CATICatizen	$0.04389	$0.04463	$0.04183	$17.78万	$2,814.91万	1.57%
468	IOTXIoTeX	$0.003667	$0.003814	$0.003624	$23.51万	$3,464.88万	0.36%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	CELRCeler Network	$0.002449	$0.002484	$0.002347	$23.58万	$1,908.30万	2.26%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%