ACH

ACH · 美元计价

$0.00495

≈ ￥0.03267

-1.00% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.00507

24H 最低

$0.00494

今日开盘

$0.005

24H 成交量

$15.19万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.14万	$396.27万	0.00%
454	PLTRBPLTRB	$197.56	$201.58	$197.03	$26.61万	—	-0.59%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	DJTBDJTB	$6.38	$6.46	$6.16	$10.32万	—	2.41%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
361	CGPTChainGPT	$0.01998	$0.02017	$0.01868	$39.55万	$1,791.25万	3.52%
556	TNSRTensor	$0.03	$0.0308	$0.0294	$14.96万	$2,207.29万	1.35%
225	GALAGALA	$0.001747	$0.001784	$0.001691	$83.99万	$8,781.62万	1.63%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%
567	CATICatizen	$0.04321	$0.04463	$0.04183	$14.10万	$2,814.91万	0.72%
563	IOTXIoTeX	$0.003609	$0.003704	$0.0036	$14.36万	$3,464.88万	-2.30%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
479	CELRCeler Network	$0.002438	$0.002484	$0.002373	$23.01万	$1,908.30万	1.58%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%