艾达币

ADA · 美元计价

$0.202

≈ ￥1.3332

-1.32% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2047

24H 成交量

$1,208.73万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.22万	$396.27万	-0.35%
444	PLTRBPLTRB	$195.15	$201.58	$193.64	$27.87万	—	-1.95%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.03	$6.46	$5.96	$9.69万	—	-5.34%
76	REZRenzo	$0.004775	$0.005498	$0.004716	$509.68万	$4,684.52万	-6.32%
369	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$38.12万	$1,791.25万	5.09%
572	TNSRTensor	$0.03	$0.0308	$0.0297	$14.12万	$2,207.29万	0.33%
238	GALAGALA	$0.001746	$0.001784	$0.001704	$76.66万	$8,781.62万	2.17%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$193.45	$203.43	$192.52	$1,291.79万	$28.78亿	-2.56%
106	SKYSky	$0.06449	$0.06688	$0.06403	$267.33万	$15.39亿	-0.62%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
71	DOTPolkadot	$1.001	$1.02	$0.984	$555.31万	$16.92亿	1.42%
600	CATICatizen	$0.04273	$0.04463	$0.04183	$11.98万	$2,814.91万	0.05%
578	IOTXIoTeX	$0.003605	$0.003704	$0.003576	$13.76万	$3,464.88万	-2.20%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
477	CELRCeler Network	$0.002411	$0.002484	$0.002399	$22.82万	$1,908.30万	-1.07%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%