aixbt

AIXBT · 美元计价

$0.01695

≈ ￥0.11187

3.48% ($0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.0174

24H 最低

$0.01632

今日开盘

$0.01638

24H 成交量

$20.55万

流通市值

$1,662.87万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MITOMitosis	$0.00731	$0.00826	$0.00684	$131.22万	$338.66万	1.81%
337	PLTRBPLTRB	$184.84	$195.08	$183.47	$48.20万	—	-4.53%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
168	REZRenzo	$0.004087	$0.004308	$0.004035	$130.19万	$3,829.38万	0.79%
382	CGPTChainGPT	$0.01862	$0.01953	$0.01788	$41.34万	$1,728.24万	-3.32%
570	TNSRTensor	$0.0285	$0.029	$0.0274	$18.45万	$2,090.13万	3.64%
210	GALAGALA	$0.001702	$0.001748	$0.001647	$91.87万	$8,648.79万	1.55%
530	GASGas	$1.179	$1.19	$1.12	$21.89万	$7,587.94万	4.99%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
44	QNTQuant	$194.7	$199.00	$186.66	$1,220.62万	$28.25亿	0.12%
89	SKYSky	$0.06758	$0.07	$0.06423	$375.09万	$15.81亿	4.92%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
97	DOTPolkadot	$0.957	$0.983	$0.93	$319.45万	$732.36万	0.63%
671	CATICatizen	$0.04027	$0.04142	$0.03934	$6.11万	$2,679.89万	2.03%
344	IOTXIoTeX	$0.003547	$0.003911	$0.003467	$47.32万	$3,396.48万	2.04%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
481	CELRCeler Network	$0.002527	$0.002568	$0.002333	$29.10万	$1,928.53万	7.76%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%