Applied Materials (bStocks Tok

AMATB · 美元计价

$412.22

≈ ￥2720.65

4.29% ($16.96)

更新于 2026-10-29 04:45:01

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$395.26

24H 成交量

$22.03万

流通市值

$945.78万

24H 涨跌额

($16.96)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.26万	$405.95万	-1.17%
438	PLTRBPLTRB	$195.03	$199.25	$193.35	$28.37万	—	-1.85%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.85万	—	-6.71%
85	REZRenzo	$0.004896	$0.005488	$0.004716	$405.17万	$4,568.22万	-7.33%
374	CGPTChainGPT	$0.02018	$0.02056	$0.01901	$38.86万	$1,877.73万	5.54%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
224	GALAGALA	$0.001802	$0.001828	$0.001736	$80.36万	$8,946.73万	3.09%
460	GASGas	$1.198	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$199.73	$203.43	$192.52	$1,293.51万	$28.21亿	0.02%
118	SKYSky	$0.06574	$0.06698	$0.06427	$221.87万	$15.17亿	1.64%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.019	$1.04	$0.988	$635.84万	$760.00万	2.62%
654	CATICatizen	$0.04368	$0.04463	$0.04256	$6.97万	$2,873.94万	1.49%
601	IOTXIoTeX	$0.003671	$0.003723	$0.003576	$12.65万	$3,407.35万	0.52%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.29万	$1,911.23万	2.30%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%