Advanced Micro Devices (bStock

AMDB · 美元计价

$571.05

≈ ￥3768.93

8.39% ($44.21)

更新于 2026-10-28 14:35:02

24H 最高

$571.05

24H 最低

$525.88

今日开盘

$526.84

24H 成交量

$291.32万

流通市值

$1,259.97万

24H 涨跌额

($44.21)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.20万	$396.27万	-1.51%
432	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.30%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	2.93%
54	REZRenzo	$0.005113	$0.005498	$0.004542	$790.22万	$4,684.52万	10.50%
398	CGPTChainGPT	$0.01942	$0.01958	$0.01868	$34.43万	$1,791.25万	1.52%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.49万	$2,207.29万	4.08%
199	GALAGALA	$0.001772	$0.001783	$0.001687	$91.35万	$8,781.62万	3.63%
536	GASGas	$1.196	$1.20	$1.15	$17.39万	$7,655.55万	3.73%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$201.68	$213.00	$196.59	$1,655.74万	$28.78亿	0.97%
104	SKYSky	$0.06586	$0.06688	$0.06403	$286.43万	$15.39亿	1.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.002	$1.01	$0.977	$474.01万	$16.92亿	1.01%
527	CATICatizen	$0.04372	$0.04463	$0.04183	$18.01万	$2,814.91万	1.18%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.29万	$3,464.88万	-0.84%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	CELRCeler Network	$0.002442	$0.002484	$0.002347	$23.34万	$1,908.30万	2.18%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%