Ankr Network

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-7.44% (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00403

24H 成交量

$83.53万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$119.43万	$387.03万	-9.84%
536	PLTRBPLTRB	$193.91	$199.59	$190.83	$33.48万	—	-2.81%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.57	$5.96	$5.55	$8.40万	—	-6.39%
152	REZRenzo	$0.004169	$0.004368	$0.003728	$267.26万	$3,986.84万	-1.79%
361	CGPTChainGPT	$0.01911	$0.02063	$0.01887	$71.28万	$1,881.58万	-5.26%
397	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.17万	$2,274.23万	-5.98%
155	GALAGALA	$0.001676	$0.001823	$0.001541	$263.60万	$9,203.72万	-4.83%
374	GASGas	$1.157	$1.24	$1.11	$68.22万	$7,962.69万	-3.10%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.56	$200.00	$175.15	$2,081.64万	$28.94亿	-0.81%
91	SKYSky	$0.06888	$0.06954	$0.06168	$678.03万	$15.67亿	5.39%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,034.34万	$771.35万	-4.72%
594	CATICatizen	$0.03967	$0.04455	$0.03808	$21.01万	$2,947.46万	-8.81%
346	IOTXIoTeX	$0.003798	$0.003911	$0.003305	$75.07万	$3,568.18万	1.06%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	CELRCeler Network	$0.002426	$0.002577	$0.002203	$59.26万	$2,013.30万	-1.78%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%