Api3

API3 · 美元计价

$0.2602

≈ ￥1.7173

5.73% ($0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2461

24H 成交量

$92.62万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	-0.24%
448	PLTRBPLTRB	$197.54	$201.58	$197.03	$26.97万	—	-0.44%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
605	DJTBDJTB	$6.44	$6.46	$6.16	$11.41万	—	4.21%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.11万	$4,684.52万	-6.07%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.67万	$1,791.25万	3.85%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.67万	$2,207.29万	3.40%
217	GALAGALA	$0.001768	$0.001784	$0.00169	$86.14万	$8,781.62万	4.25%
476	GASGas	$1.191	$1.20	$1.16	$22.59万	$7,655.55万	2.76%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.5	$204.65	$196.59	$1,295.35万	$28.78亿	-1.69%
104	SKYSky	$0.06529	$0.06688	$0.06403	$275.03万	$15.39亿	0.76%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.013	$1.02	$0.977	$498.21万	$16.92亿	2.53%
560	CATICatizen	$0.04354	$0.04463	$0.04183	$14.64万	$2,814.91万	1.49%
543	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.33%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
479	CELRCeler Network	$0.00248	$0.002484	$0.002366	$22.12万	$1,908.30万	4.25%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%