阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.02万	$405.95万	-0.12%
437	PLTRBPLTRB	$194.38	$200.62	$193.64	$27.94万	—	-2.64%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.99	$6.46	$5.96	$8.87万	—	-6.11%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$469.78万	$4,568.22万	-6.19%
364	CGPTChainGPT	$0.02001	$0.02044	$0.01868	$38.98万	$1,877.73万	5.26%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.33%
245	GALAGALA	$0.001748	$0.001784	$0.001727	$71.96万	$8,946.73万	1.16%
462	GASGas	$1.185	$1.20	$1.17	$24.52万	$7,739.12万	1.11%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.63	$203.43	$192.52	$1,184.84万	$28.21亿	-2.34%
104	SKYSky	$0.06549	$0.06688	$0.06403	$247.38万	$15.17亿	-0.52%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.995	$1.02	$0.988	$559.44万	$760.00万	0.61%
642	CATICatizen	$0.04297	$0.04463	$0.04218	$7.87万	$2,873.94万	1.66%
595	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.64万	$3,407.35万	-0.68%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
488	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.75万	$1,911.23万	-0.41%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%