Apro

AT · 美元计价

$0.144

≈ ￥0.9504

7.62% ($0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.1453

24H 最低

$0.1332

今日开盘

$0.1338

24H 成交量

$105.56万

流通市值

$3,333.55万

24H 涨跌额

($0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.079496

最低日期

2025-12-17

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MITOMitosis	$0.00844	$0.00871	$0.00838	$54.36万	$405.95万	-1.17%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.77%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$5.97	$6.46	$5.92	$9.84万	—	-6.57%
88	REZRenzo	$0.004958	$0.005435	$0.004716	$377.88万	$4,568.22万	-7.72%
429	CGPTChainGPT	$0.02049	$0.02056	$0.0193	$30.62万	$1,877.73万	5.40%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
234	GALAGALA	$0.001802	$0.001828	$0.001736	$78.09万	$8,946.73万	2.50%
466	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.44%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.7	$203.43	$192.52	$1,304.54万	$28.21亿	0.39%
125	SKYSky	$0.06565	$0.06698	$0.06427	$210.99万	$15.17亿	1.31%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.018	$1.04	$0.988	$612.55万	$760.00万	2.00%
656	CATICatizen	$0.0437	$0.04463	$0.04256	$7.03万	$2,873.94万	0.67%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.60%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%