Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 20:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MITOMitosis	$0.00847	$0.00871	$0.0084	$68.12万	$396.27万	-0.12%
453	PLTRBPLTRB	$197.59	$201.58	$197.03	$26.62万	—	-0.50%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.30万	—	2.74%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$543.09万	$4,684.52万	-8.33%
360	CGPTChainGPT	$0.02001	$0.02017	$0.01868	$39.60万	$1,791.25万	3.25%
555	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.98万	$2,207.29万	1.35%
232	GALAGALA	$0.001748	$0.001784	$0.001691	$79.29万	$8,781.62万	1.63%
476	GASGas	$1.181	$1.20	$1.16	$23.19万	$7,655.55万	0.94%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$195.82	$203.43	$193.25	$1,372.27万	$28.78亿	-3.30%
104	SKYSky	$0.06476	$0.06688	$0.06403	$274.19万	$15.39亿	-1.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1	$1.02	$0.977	$520.62万	$16.92亿	0.30%
569	CATICatizen	$0.04321	$0.04463	$0.04183	$14.03万	$2,814.91万	0.44%
563	IOTXIoTeX	$0.003609	$0.003704	$0.0036	$14.37万	$3,464.88万	-2.57%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	CELRCeler Network	$0.002439	$0.002484	$0.002373	$23.02万	$1,908.30万	1.67%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%