BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 16:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MITOMitosis	$0.00859	$0.00871	$0.0084	$73.85万	$396.27万	0.12%
440	PLTRBPLTRB	$198.5	$201.58	$197.03	$28.92万	—	0.47%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
601	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.58%
62	REZRenzo	$0.004965	$0.005498	$0.00488	$659.41万	$4,684.52万	0.16%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.75万	$1,791.25万	2.71%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.07万	$2,207.29万	3.73%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.00万	$8,781.62万	4.41%
484	GASGas	$1.189	$1.20	$1.15	$22.00万	$7,655.55万	3.21%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$198.46	$208.24	$196.59	$1,362.47万	$28.78亿	-4.09%
101	SKYSky	$0.06599	$0.06688	$0.06403	$285.46万	$15.39亿	1.43%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.012	$1.02	$0.977	$491.18万	$16.92亿	1.61%
558	CATICatizen	$0.04356	$0.04463	$0.04183	$15.67万	$2,814.91万	2.16%
504	IOTXIoTeX	$0.003684	$0.003814	$0.003635	$20.16万	$3,464.88万	-0.43%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	CELRCeler Network	$0.002463	$0.002484	$0.002347	$23.55万	$1,908.30万	3.62%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%