比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MITOMitosis	$0.00783	$0.00865	$0.00775	$62.04万	$404.52万	-8.31%
395	PLTRBPLTRB	$195.45	$199.25	$193.35	$36.69万	—	-1.28%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
93	REZRenzo	$0.00439	$0.0052	$0.004361	$349.14万	$4,523.63万	-13.07%
397	CGPTChainGPT	$0.02007	$0.02065	$0.01936	$36.34万	$1,920.12万	3.51%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.86万	$2,272.02万	-1.97%
246	GALAGALA	$0.001751	$0.001828	$0.001722	$75.79万	$9,155.49万	-1.52%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$193.28	$203.43	$190.07	$1,353.46万	$29.20亿	-3.15%
134	SKYSky	$0.06448	$0.06698	$0.06359	$204.20万	$15.33亿	-2.54%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.978	$1.04	$0.963	$650.93万	$773.24万	-2.69%
670	CATICatizen	$0.04219	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.94%
611	IOTXIoTeX	$0.003666	$0.003723	$0.003576	$12.43万	$3,481.51万	0.03%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	CELRCeler Network	$0.002407	$0.002547	$0.002374	$29.91万	$1,969.74万	-1.72%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%