Chainbase

C · 美元计价

$0.0822

≈ ￥0.54252

2.62% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0801

24H 成交量

$12.41万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MITOMitosis	$0.00851	$0.00871	$0.0084	$74.03万	$396.27万	-0.23%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.32万	—	-0.11%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.15	$11.48万	—	4.21%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.73万	$1,791.25万	3.95%
562	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.67万	$2,207.29万	4.44%
216	GALAGALA	$0.001775	$0.001784	$0.00169	$86.74万	$8,781.62万	4.54%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.76	$205.81	$196.59	$1,307.02万	$28.78亿	-1.86%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$500.79万	$16.92亿	3.13%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$14.94万	$2,814.91万	1.18%
542	IOTXIoTeX	$0.003677	$0.003724	$0.003635	$16.08万	$3,464.88万	-0.24%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	CELRCeler Network	$0.002455	$0.002484	$0.002366	$22.23万	$1,908.30万	3.24%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%