USD.AI

CHIP · 美元计价

$0.05571

≈ ￥0.367686

7.97% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.05646

24H 最低

$0.05159

今日开盘

$0.0516

24H 成交量

$526.12万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.48万	$396.27万	0.00%
442	PLTRBPLTRB	$198.38	$201.58	$197.03	$27.80万	—	-0.03%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.46	$6.15	$11.43万	—	4.55%
65	REZRenzo	$0.004906	$0.005498	$0.00488	$593.16万	$4,684.52万	-6.48%
367	CGPTChainGPT	$0.02004	$0.02004	$0.01868	$38.71万	$1,791.25万	4.21%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.66万	$2,207.29万	4.44%
217	GALAGALA	$0.001775	$0.001784	$0.00169	$86.42万	$8,781.62万	4.66%
474	GASGas	$1.193	$1.20	$1.16	$22.85万	$7,655.55万	2.76%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$201.42	$205.81	$196.59	$1,295.49万	$28.78亿	-1.77%
104	SKYSky	$0.06587	$0.06688	$0.06403	$274.80万	$15.39亿	1.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.019	$1.02	$0.977	$498.91万	$16.92亿	3.14%
558	CATICatizen	$0.04368	$0.04463	$0.04183	$14.81万	$2,814.91万	0.81%
544	IOTXIoTeX	$0.003675	$0.003724	$0.003635	$15.88万	$3,464.88万	-0.35%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	CELRCeler Network	$0.00246	$0.002484	$0.002366	$22.27万	$1,908.30万	3.15%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%