Nervos Network

CKB · 美元计价

$0.001373

≈ ￥0.0090618

-0.80% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001384

24H 成交量

$18.77万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.0085	$0.00871	$0.0084	$77.04万	$396.27万	-1.62%
431	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	3.10%
54	REZRenzo	$0.004901	$0.005498	$0.004542	$806.03万	$4,684.52万	5.19%
391	CGPTChainGPT	$0.01966	$0.01978	$0.01868	$35.51万	$1,791.25万	2.02%
563	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.60万	$2,207.29万	2.71%
207	GALAGALA	$0.00176	$0.001783	$0.001687	$89.37万	$8,781.62万	2.98%
513	GASGas	$1.189	$1.20	$1.15	$18.80万	$7,655.55万	2.86%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
29	QNTQuant	$200.64	$213.00	$196.59	$1,645.24万	$28.78亿	-1.74%
103	SKYSky	$0.06548	$0.06688	$0.06403	$285.52万	$15.39亿	0.46%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.82万	$16.92亿	0.10%
535	CATICatizen	$0.04339	$0.04463	$0.04183	$17.55万	$2,814.91万	0.09%
475	IOTXIoTeX	$0.003648	$0.003814	$0.003624	$22.86万	$3,464.88万	-0.84%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	CELRCeler Network	$0.002436	$0.002484	$0.002347	$23.38万	$1,908.30万	1.84%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%