COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.51万	$405.95万	-0.94%
455	PLTRBPLTRB	$198.28	$199.25	$193.35	$26.04万	—	-0.16%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$6	$6.46	$5.92	$9.46万	—	-6.25%
85	REZRenzo	$0.004877	$0.005488	$0.004716	$411.59万	$4,568.22万	-6.52%
375	CGPTChainGPT	$0.02044	$0.02056	$0.01901	$38.56万	$1,877.73万	6.90%
574	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.72万	$2,234.86万	1.65%
221	GALAGALA	$0.001811	$0.001828	$0.001736	$82.58万	$8,946.73万	2.96%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
651	CATICatizen	$0.04422	$0.04463	$0.04256	$6.97万	$2,873.94万	2.67%
595	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.97万	$3,407.35万	1.84%
323	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	CELRCeler Network	$0.002531	$0.002547	$0.002399	$24.41万	$1,911.23万	3.48%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%