Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.73% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0954

24H 成交量

$25.74万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MITOMitosis	$0.00858	$0.00871	$0.0084	$74.02万	$396.27万	-0.35%
438	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.41%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.4	$6.45	$6.12	$11.81万	—	4.58%
65	REZRenzo	$0.004963	$0.005498	$0.00488	$613.96万	$4,684.52万	-3.05%
380	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$37.57万	$1,791.25万	4.16%
550	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.84万	$2,207.29万	4.80%
213	GALAGALA	$0.001783	$0.001784	$0.001687	$89.10万	$8,781.62万	5.32%
481	GASGas	$1.195	$1.20	$1.15	$22.56万	$7,655.55万	4.19%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.6	$206.49	$196.59	$1,342.54万	$28.78亿	-0.69%
104	SKYSky	$0.06631	$0.06688	$0.06403	$283.08万	$15.39亿	2.73%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.37万	$16.92亿	3.97%
561	CATICatizen	$0.04375	$0.04463	$0.04183	$15.32万	$2,814.91万	3.36%
546	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$16.05万	$3,464.88万	-0.22%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	CELRCeler Network	$0.002467	$0.002484	$0.002347	$23.04万	$1,908.30万	4.49%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%