Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.54万	$396.27万	-0.24%
450	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.40%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.55万	—	4.38%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
367	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.56万	$1,791.25万	4.33%
556	TNSRTensor	$0.0305	$0.0308	$0.0293	$14.71万	$2,207.29万	3.74%
219	GALAGALA	$0.001771	$0.001784	$0.00169	$84.80万	$8,781.62万	4.48%
476	GASGas	$1.196	$1.20	$1.16	$22.68万	$7,655.55万	3.37%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.29	$203.86	$196.59	$1,293.63万	$28.78亿	-1.39%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.022	$1.02	$0.977	$498.00万	$16.92亿	3.34%
563	CATICatizen	$0.04373	$0.04463	$0.04183	$14.28万	$2,814.91万	1.86%
545	IOTXIoTeX	$0.003663	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.27%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
479	CELRCeler Network	$0.002475	$0.002484	$0.002366	$22.15万	$1,908.30万	4.12%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%