SynFutures

F · 美元计价

$0.003003

≈ ￥0.01982

-0.79% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003027

24H 成交量

$11.78万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MITOMitosis	$0.00851	$0.00871	$0.0084	$68.12万	$396.27万	-0.35%
444	PLTRBPLTRB	$195.56	$201.58	$193.64	$28.00万	—	-1.56%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.68万	—	-4.87%
76	REZRenzo	$0.004759	$0.005498	$0.004716	$510.90万	$4,684.52万	-6.76%
360	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$39.16万	$1,791.25万	4.93%
569	TNSRTensor	$0.03	$0.0308	$0.0297	$14.19万	$2,207.29万	0.33%
238	GALAGALA	$0.00175	$0.001784	$0.001704	$76.35万	$8,781.62万	2.46%
470	GASGas	$1.182	$1.20	$1.17	$24.06万	$7,655.55万	1.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$193.87	$203.43	$192.52	$1,296.69万	$28.78亿	-2.50%
105	SKYSky	$0.06455	$0.06688	$0.06403	$267.60万	$15.39亿	-0.42%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.003	$1.02	$0.984	$553.77万	$16.92亿	1.83%
598	CATICatizen	$0.04272	$0.04463	$0.04183	$12.17万	$2,814.91万	0.57%
578	IOTXIoTeX	$0.003605	$0.003704	$0.003576	$13.77万	$3,464.88万	-2.12%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	CELRCeler Network	$0.002419	$0.002484	$0.002399	$22.93万	$1,908.30万	-0.41%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%