Falcon Finance

FF · 美元计价

$0.09555

≈ ￥0.63063

-2.03% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09753

24H 成交量

$207.82万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.46万	$405.95万	-0.35%
433	PLTRBPLTRB	$194.35	$200.62	$193.35	$28.91万	—	-2.75%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.06万	—	-7.03%
83	REZRenzo	$0.004892	$0.005488	$0.004716	$430.44万	$4,568.22万	-8.99%
371	CGPTChainGPT	$0.02021	$0.02044	$0.019	$38.67万	$1,877.73万	6.15%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.83万	$2,234.86万	0.66%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$77.09万	$8,946.73万	1.77%
457	GASGas	$1.199	$1.20	$1.17	$25.33万	$7,739.12万	1.78%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$197.96	$203.43	$192.52	$1,204.88万	$28.21亿	-0.86%
101	SKYSky	$0.06637	$0.06688	$0.06403	$255.49万	$15.17亿	1.55%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.014	$1.02	$0.988	$605.28万	$760.00万	0.90%
651	CATICatizen	$0.04334	$0.04463	$0.04256	$6.33万	$2,873.94万	0.07%
604	IOTXIoTeX	$0.003669	$0.003699	$0.003576	$11.42万	$3,407.35万	0.55%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	CELRCeler Network	$0.002444	$0.00248	$0.002399	$20.86万	$1,911.23万	0.41%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%