Filecoin

FIL · 美元计价

$0.9075

≈ ￥5.9895

0.98% ($0.01)

更新于 2026-10-28 15:40:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8987

24H 成交量

$460.79万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MITOMitosis	$0.00852	$0.00871	$0.0084	$76.01万	$396.27万	0.00%
431	PLTRBPLTRB	$198.72	$201.58	$197.03	$29.74万	—	0.48%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
59	REZRenzo	$0.005021	$0.005498	$0.00474	$742.40万	$4,684.52万	3.42%
376	CGPTChainGPT	$0.01981	$0.01985	$0.01868	$37.53万	$1,791.25万	2.86%
560	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.62万	$2,207.29万	2.70%
200	GALAGALA	$0.001765	$0.001783	$0.001687	$93.35万	$8,781.62万	3.52%
508	GASGas	$1.19	$1.20	$1.15	$19.55万	$7,655.55万	3.12%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.2	$213.00	$196.59	$1,515.41万	$28.78亿	-4.11%
101	SKYSky	$0.06552	$0.06688	$0.06403	$286.06万	$15.39亿	0.74%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.994	$1.01	$0.977	$466.84万	$16.92亿	0.00%
538	CATICatizen	$0.0434	$0.04463	$0.04183	$17.43万	$2,814.91万	0.56%
477	IOTXIoTeX	$0.003673	$0.003814	$0.003624	$22.60万	$3,464.88万	0.44%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.38万	$1,908.30万	2.51%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%