FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MITOMitosis	$0.00852	$0.00871	$0.0084	$67.04万	$396.27万	0.47%
449	PLTRBPLTRB	$196.6	$201.58	$195.85	$27.67万	—	-0.59%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.09	$6.46	$6.09	$9.98万	—	-2.09%
74	REZRenzo	$0.0048	$0.005498	$0.004778	$533.88万	$4,684.52万	-8.83%
359	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.62万	$1,791.25万	4.59%
562	TNSRTensor	$0.03	$0.0308	$0.0294	$14.54万	$2,207.29万	1.70%
233	GALAGALA	$0.001745	$0.001784	$0.001691	$78.03万	$8,781.62万	2.35%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$195.13	$203.43	$193.25	$1,273.63万	$28.78亿	-1.30%
106	SKYSky	$0.0646	$0.06688	$0.06403	$263.70万	$15.39亿	-0.28%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
71	DOTPolkadot	$0.999	$1.02	$0.977	$549.31万	$16.92亿	1.11%
581	CATICatizen	$0.04281	$0.04463	$0.04183	$13.55万	$2,814.91万	0.52%
564	IOTXIoTeX	$0.003594	$0.003704	$0.003582	$14.39万	$3,464.88万	-2.12%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
474	CELRCeler Network	$0.002423	$0.002484	$0.002386	$23.17万	$1,908.30万	1.13%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%