FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-31 06:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	MITOMitosis	$0.00752	$0.00826	$0.0067	$157.22万	$338.66万	3.72%
401	PLTRBPLTRB	$184.64	$195.08	$183.47	$50.32万	—	-4.73%
467	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.57	$5.74	$5.41	$7.95万	—	-2.96%
164	REZRenzo	$0.004098	$0.004308	$0.003728	$193.85万	$3,829.38万	1.94%
399	CGPTChainGPT	$0.01851	$0.01979	$0.01788	$50.56万	$1,728.24万	-3.99%
524	TNSRTensor	$0.0285	$0.0287	$0.0257	$31.33万	$2,090.13万	2.52%
168	GALAGALA	$0.001716	$0.001721	$0.001541	$188.78万	$8,648.79万	4.25%
460	GASGas	$1.174	$1.18	$1.11	$39.94万	$7,587.94万	0.86%
556	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$191.75	$199.00	$175.15	$1,587.09万	$28.25亿	4.14%
93	SKYSky	$0.06733	$0.07	$0.06168	$583.96万	$15.81亿	1.95%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
91	DOTPolkadot	$0.972	$0.982	$0.869	$621.85万	$732.36万	4.97%
662	CATICatizen	$0.04109	$0.04142	$0.03808	$9.81万	$2,679.89万	1.73%
346	IOTXIoTeX	$0.003628	$0.003911	$0.003305	$62.40万	$3,396.48万	3.36%
403	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	CELRCeler Network	$0.002455	$0.00248	$0.002203	$40.74万	$1,928.53万	4.56%
406	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%