FWDIB

FWDIB · 美元计价

$7.05

≈ ￥46.53

7.31% ($0.48)

更新于 2026-10-28 16:40:03

24H 最高

$7.05

24H 最低

$6.53

今日开盘

$6.57

24H 成交量

$7.97万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.05万	$396.27万	-0.58%
438	PLTRBPLTRB	$198.5	$201.58	$197.03	$29.15万	—	0.42%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
602	DJTBDJTB	$6.33	$6.44	$6.12	$11.49万	—	3.26%
62	REZRenzo	$0.00497	$0.005498	$0.00488	$661.37万	$4,684.52万	1.39%
376	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.05万	$1,791.25万	2.71%
553	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.07万	$2,207.29万	4.07%
203	GALAGALA	$0.001777	$0.001783	$0.001687	$92.18万	$8,781.62万	4.16%
486	GASGas	$1.192	$1.20	$1.15	$21.72万	$7,655.55万	3.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$198.29	$209.09	$196.59	$1,362.99万	$28.78亿	-5.14%
101	SKYSky	$0.06585	$0.06688	$0.06403	$285.60万	$15.39亿	1.42%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.011	$1.02	$0.977	$490.47万	$16.92亿	1.61%
558	CATICatizen	$0.04351	$0.04463	$0.04183	$15.68万	$2,814.91万	2.11%
503	IOTXIoTeX	$0.003678	$0.003814	$0.003635	$20.26万	$3,464.88万	-0.65%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
467	CELRCeler Network	$0.002471	$0.002484	$0.002347	$23.59万	$1,908.30万	3.91%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%