GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MITOMitosis	$0.00722	$0.00828	$0.0067	$120.49万	$387.03万	-10.20%
540	PLTRBPLTRB	$188.46	$197.51	$186.55	$32.31万	—	-3.15%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.59	$5.85	$5.43	$8.64万	—	-3.62%
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
361	CGPTChainGPT	$0.01921	$0.02063	$0.01887	$71.36万	$1,881.58万	-5.88%
384	TNSRTensor	$0.0281	$0.0308	$0.0257	$64.38万	$2,274.23万	-7.57%
154	GALAGALA	$0.001677	$0.001823	$0.001541	$263.17万	$9,203.72万	-5.68%
429	GASGas	$1.167	$1.24	$1.11	$54.21万	$7,962.69万	-3.95%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.76	$200.00	$175.15	$2,043.13万	$28.94亿	-0.52%
87	SKYSky	$0.06872	$0.06954	$0.06168	$744.91万	$15.67亿	4.80%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.95	$1.03	$0.869	$1,032.53万	$771.35万	-5.28%
618	CATICatizen	$0.03992	$0.04455	$0.03808	$18.02万	$2,947.46万	-9.13%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.78万	$3,568.18万	-0.80%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
411	CELRCeler Network	$0.002441	$0.002577	$0.002203	$58.34万	$2,013.30万	-3.48%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%