GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

1.60% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$17.52万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.27万	$405.95万	-1.17%
438	PLTRBPLTRB	$195.01	$199.25	$193.35	$28.29万	—	-1.86%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
85	REZRenzo	$0.004904	$0.005488	$0.004716	$405.67万	$4,568.22万	-7.07%
374	CGPTChainGPT	$0.02016	$0.02056	$0.01901	$38.86万	$1,877.73万	5.55%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.99%
226	GALAGALA	$0.001797	$0.001828	$0.001736	$79.97万	$8,946.73万	2.80%
460	GASGas	$1.199	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$199.37	$203.43	$192.52	$1,294.16万	$28.21亿	-0.34%
117	SKYSky	$0.06566	$0.06698	$0.06427	$221.37万	$15.17亿	1.66%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.09万	$760.00万	2.22%
654	CATICatizen	$0.04373	$0.04463	$0.04256	$6.96万	$2,873.94万	1.67%
601	IOTXIoTeX	$0.003673	$0.003723	$0.003576	$12.65万	$3,407.35万	0.80%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
467	CELRCeler Network	$0.002492	$0.002547	$0.002399	$24.32万	$1,911.23万	2.47%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%