GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.75万	$396.27万	0.71%
461	PLTRBPLTRB	$197.89	$201.58	$197.03	$25.80万	—	-0.48%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.05万	—	3.72%
68	REZRenzo	$0.004839	$0.005498	$0.004828	$557.93万	$4,684.52万	-6.73%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.81万	$1,791.25万	4.39%
557	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.95万	$2,207.29万	2.71%
225	GALAGALA	$0.001758	$0.001784	$0.001691	$83.71万	$8,781.62万	3.17%
479	GASGas	$1.188	$1.20	$1.16	$23.15万	$7,655.55万	2.06%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.43	$203.86	$195.65	$1,339.12万	$28.78亿	-2.93%
101	SKYSky	$0.06519	$0.06688	$0.06403	$275.21万	$15.39亿	0.32%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.006	$1.02	$0.977	$512.35万	$16.92亿	2.03%
563	CATICatizen	$0.04345	$0.04463	$0.04183	$14.51万	$2,814.91万	1.66%
542	IOTXIoTeX	$0.003625	$0.003724	$0.003611	$16.34万	$3,464.88万	-2.00%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
481	CELRCeler Network	$0.002457	$0.002484	$0.002373	$22.85万	$1,908.30万	3.28%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%