Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

2.94% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.0001449

24H 最低

$0.0001391

今日开盘

$0.0001397

24H 成交量

$20.03万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MITOMitosis	$0.00852	$0.00871	$0.0084	$68.66万	$396.27万	0.00%
450	PLTRBPLTRB	$197.44	$201.58	$197.03	$26.86万	—	-0.53%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.46	$6.16	$11.52万	—	4.21%
66	REZRenzo	$0.004929	$0.005498	$0.00488	$591.57万	$4,684.52万	-5.74%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.57万	$1,791.25万	4.23%
554	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.84万	$2,207.29万	3.40%
216	GALAGALA	$0.001771	$0.001784	$0.00169	$85.89万	$8,781.62万	4.67%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.28	$203.86	$196.59	$1,294.28万	$28.78亿	-1.56%
103	SKYSky	$0.06536	$0.06688	$0.06403	$275.96万	$15.39亿	0.66%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.017	$1.02	$0.977	$495.23万	$16.92亿	3.14%
562	CATICatizen	$0.04353	$0.04463	$0.04183	$14.30万	$2,814.91万	1.33%
544	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.80万	$3,464.88万	-0.25%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
479	CELRCeler Network	$0.002465	$0.002484	$0.002366	$22.10万	$1,908.30万	3.79%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%