IBMB

IBMB · 美元计价

$248.3

≈ ￥1638.78

-1.63% (-$4.11)

更新于 2026-10-28 17:10:02

24H 最高

$254.04

24H 最低

$248.23

今日开盘

$252.41

24H 成交量

$3.63万

流通市值

—

24H 涨跌额

(-$4.11)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.86万	$396.27万	-0.47%
446	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.22万	—	0.13%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.33	$6.44	$6.12	$11.69万	—	2.93%
63	REZRenzo	$0.005022	$0.005498	$0.00488	$629.95万	$4,684.52万	-0.02%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.71万	$1,791.25万	2.91%
556	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.92万	$2,207.29万	3.73%
208	GALAGALA	$0.001774	$0.001783	$0.001687	$90.98万	$8,781.62万	4.11%
480	GASGas	$1.194	$1.20	$1.15	$22.43万	$7,655.55万	3.56%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$199.34	$208.24	$196.59	$1,371.02万	$28.78亿	-4.20%
101	SKYSky	$0.06595	$0.06688	$0.06403	$286.97万	$15.39亿	1.59%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.02	$0.977	$490.72万	$16.92亿	1.51%
560	CATICatizen	$0.0435	$0.04463	$0.04183	$15.49万	$2,814.91万	1.56%
518	IOTXIoTeX	$0.003667	$0.003742	$0.003635	$18.41万	$3,464.88万	-2.00%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.44万	$1,908.30万	3.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%