GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.21

≈ ￥120.186

-0.11% (-$0.02)

更新于 2026-10-29 05:15:01

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.23

24H 成交量

$43.98万

流通市值

$354.28万

24H 涨跌额

(-$0.02)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.07万	$405.95万	-1.75%
424	PLTRBPLTRB	$196.07	$199.25	$193.35	$31.05万	—	-1.34%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
87	REZRenzo	$0.004931	$0.005488	$0.004716	$397.51万	$4,568.22万	-9.14%
376	CGPTChainGPT	$0.02025	$0.02056	$0.01901	$38.69万	$1,877.73万	6.19%
577	TNSRTensor	$0.0306	$0.0309	$0.0299	$14.88万	$2,234.86万	1.66%
227	GALAGALA	$0.001806	$0.001828	$0.001736	$81.00万	$8,946.73万	3.20%
465	GASGas	$1.203	$1.22	$1.17	$25.35万	$7,739.12万	2.12%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.9	$203.43	$192.52	$1,308.83万	$28.21亿	0.80%
118	SKYSky	$0.06583	$0.06698	$0.06427	$220.64万	$15.17亿	1.34%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.024	$1.04	$0.988	$632.29万	$760.00万	2.92%
654	CATICatizen	$0.04398	$0.04463	$0.04256	$7.02万	$2,873.94万	1.92%
605	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.45万	$3,407.35万	0.77%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.05万	$1,911.23万	2.54%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%