Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.33% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0344

24H 成交量

$90.60万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.32万	$396.27万	-0.23%
444	PLTRBPLTRB	$198.88	$201.58	$197.03	$28.56万	—	0.31%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.34	$6.44	$6.12	$11.71万	—	3.26%
63	REZRenzo	$0.004983	$0.005498	$0.00488	$632.50万	$4,684.52万	-1.87%
380	CGPTChainGPT	$0.01973	$0.01986	$0.01868	$37.71万	$1,791.25万	2.65%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
204	GALAGALA	$0.001772	$0.001783	$0.001687	$92.26万	$8,781.62万	3.75%
481	GASGas	$1.188	$1.20	$1.15	$22.42万	$7,655.55万	2.95%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$198.28	$208.24	$196.59	$1,362.78万	$28.78亿	-4.03%
102	SKYSky	$0.06593	$0.06688	$0.06403	$280.80万	$15.39亿	1.37%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.02	$0.977	$491.25万	$16.92亿	1.31%
560	CATICatizen	$0.04354	$0.04463	$0.04183	$15.53万	$2,814.91万	1.56%
508	IOTXIoTeX	$0.003678	$0.003814	$0.003635	$19.51万	$3,464.88万	-1.29%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
471	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.53万	$1,908.30万	3.75%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%