Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MITOMitosis	$0.00855	$0.00871	$0.0084	$75.35万	$396.27万	0.35%
432	PLTRBPLTRB	$198.42	$201.58	$197.03	$29.44万	—	0.34%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.34	$6.44	$6.12	$10.41万	—	2.92%
60	REZRenzo	$0.005018	$0.005498	$0.004853	$708.09万	$4,684.52万	0.02%
372	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$38.08万	$1,791.25万	2.54%
551	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.27万	$2,207.29万	3.73%
202	GALAGALA	$0.001765	$0.001783	$0.001687	$92.77万	$8,781.62万	3.16%
497	GASGas	$1.193	$1.20	$1.15	$20.54万	$7,655.55万	3.38%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.98	$210.60	$196.59	$1,403.54万	$28.78亿	-4.21%
100	SKYSky	$0.06584	$0.06688	$0.06403	$287.02万	$15.39亿	1.06%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.77万	$16.92亿	0.80%
537	CATICatizen	$0.04349	$0.04463	$0.04183	$17.29万	$2,814.91万	0.70%
490	IOTXIoTeX	$0.003667	$0.003814	$0.003635	$20.96万	$3,464.88万	0.25%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	CELRCeler Network	$0.00245	$0.002484	$0.002347	$23.28万	$1,908.30万	2.51%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%