KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MITOMitosis	$0.00848	$0.00871	$0.00838	$55.76万	$405.95万	-1.17%
433	PLTRBPLTRB	$194.15	$200.62	$193.35	$28.57万	—	-3.17%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.96	$6.46	$5.92	$9.15万	—	-7.02%
84	REZRenzo	$0.004864	$0.005488	$0.004716	$422.47万	$4,568.22万	-7.95%
368	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.95万	$1,877.73万	5.86%
580	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.84万	$2,234.86万	0.66%
226	GALAGALA	$0.001779	$0.00179	$0.001736	$78.41万	$8,946.73万	1.14%
459	GASGas	$1.199	$1.20	$1.17	$25.03万	$7,739.12万	1.52%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.42	$203.43	$192.52	$1,250.04万	$28.21亿	-1.22%
102	SKYSky	$0.06615	$0.06688	$0.06403	$255.84万	$15.17亿	1.12%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.017	$1.02	$0.988	$615.60万	$760.00万	1.09%
651	CATICatizen	$0.04341	$0.04463	$0.04256	$6.33万	$2,873.94万	0.09%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
484	CELRCeler Network	$0.002445	$0.00248	$0.002399	$21.43万	$1,911.23万	-0.08%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%