Kyber Network Crystal

KNC · 美元计价

$0.1202

≈ ￥0.79332

5.35% ($0.01)

更新于 2026-10-31 16:30:02

24H 最高

$0.123

24H 最低

$0.1134

今日开盘

$0.1141

24H 成交量

$41.23万

流通市值

$2,547.32万

24H 涨跌额

($0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MITOMitosis	$0.00726	$0.00826	$0.00689	$126.75万	$338.66万	2.40%
343	PLTRBPLTRB	$184.57	$195.08	$183.47	$44.75万	—	-4.68%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
660	DJTBDJTB	$5.7	$5.71	$5.41	$6.94万	—	1.06%
186	REZRenzo	$0.004094	$0.004308	$0.004033	$103.45万	$3,829.38万	-3.56%
394	CGPTChainGPT	$0.01865	$0.01953	$0.01788	$37.72万	$1,728.24万	-3.12%
549	TNSRTensor	$0.0282	$0.029	$0.0277	$19.36万	$2,090.13万	1.08%
235	GALAGALA	$0.001697	$0.001748	$0.001647	$78.26万	$8,648.79万	1.92%
530	GASGas	$1.192	$1.20	$1.13	$21.25万	$7,587.94万	4.75%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$193.15	$198.43	$186.66	$979.26万	$28.25亿	-2.12%
89	SKYSky	$0.06781	$0.07	$0.06563	$349.14万	$15.81亿	2.84%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.956	$0.983	$0.93	$291.20万	$732.36万	1.38%
672	CATICatizen	$0.0403	$0.04142	$0.03934	$5.39万	$2,679.89万	0.83%
374	IOTXIoTeX	$0.003564	$0.003911	$0.003542	$39.95万	$3,396.48万	-1.79%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
487	CELRCeler Network	$0.002551	$0.002568	$0.002397	$26.20万	$1,928.53万	5.33%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%