Lagrange

LA · 美元计价

$0.0559

≈ ￥0.36894

14.08% ($0.01)

更新于 2026-10-31 09:50:02

24H 最高

$0.0561

24H 最低

$0.0486

今日开盘

$0.049

24H 成交量

$87.18万

流通市值

$1,919.94万

24H 涨跌额

($0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MITOMitosis	$0.00743	$0.00826	$0.00684	$146.05万	$338.66万	7.22%
358	PLTRBPLTRB	$185.09	$195.08	$183.47	$49.85万	—	-3.61%
425	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	DJTBDJTB	$5.64	$5.68	$5.41	$7.77万	—	0.36%
165	REZRenzo	$0.004134	$0.004308	$0.00375	$160.32万	$3,829.38万	7.94%
394	CGPTChainGPT	$0.01897	$0.0196	$0.01788	$43.87万	$1,728.24万	-1.51%
582	TNSRTensor	$0.0289	$0.029	$0.0266	$18.30万	$2,090.13万	7.84%
202	GALAGALA	$0.001724	$0.001748	$0.001586	$116.75万	$8,648.79万	7.35%
536	GASGas	$1.183	$1.19	$1.11	$24.16万	$7,587.94万	6.48%
526	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
300	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
43	QNTQuant	$196.4	$199.00	$175.48	$1,395.60万	$28.25亿	9.08%
89	SKYSky	$0.06698	$0.07	$0.06168	$439.48万	$15.81亿	4.82%
467	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
92	DOTPolkadot	$0.967	$0.983	$0.903	$429.38万	$732.36万	6.85%
676	CATICatizen	$0.04099	$0.04142	$0.03877	$6.61万	$2,679.89万	4.70%
361	IOTXIoTeX	$0.003623	$0.003911	$0.0034	$49.07万	$3,396.48万	5.66%
359	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	CELRCeler Network	$0.002507	$0.002542	$0.002243	$33.06万	$1,928.53万	10.98%
360	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%