应用链

LSK · 美元计价

$0.1676

≈ ￥1.1062

4.36% ($0.01)

更新于 2026-10-28 17:30:02

24H 最高

$0.1737

24H 最低

$0.1602

今日开盘

$0.1606

24H 成交量

$153.90万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.75万	$396.27万	-0.47%
444	PLTRBPLTRB	$198.6	$201.58	$197.03	$28.41万	—	0.09%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.41	$6.45	$6.12	$12.29万	—	4.23%
64	REZRenzo	$0.005112	$0.005498	$0.00488	$628.09万	$4,684.52万	0.91%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.51万	$1,791.25万	3.45%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	3.73%
207	GALAGALA	$0.001774	$0.001783	$0.001687	$91.39万	$8,781.62万	4.41%
480	GASGas	$1.193	$1.20	$1.15	$22.78万	$7,655.55万	3.47%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$202.11	$206.78	$196.59	$1,347.40万	$28.78亿	-1.47%
101	SKYSky	$0.06633	$0.06688	$0.06403	$286.72万	$15.39亿	2.22%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.88万	$16.92亿	2.42%
561	CATICatizen	$0.04357	$0.04463	$0.04183	$15.40万	$2,814.91万	1.92%
537	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$17.01万	$3,464.88万	-0.05%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	CELRCeler Network	$0.002459	$0.002484	$0.002347	$23.40万	$1,908.30万	3.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%