Notcoin

NOT · 美元计价

$0.000356

≈ ￥0.0023496

-6.81% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000382

24H 成交量

$48.19万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00719	$0.00828	$0.0067	$119.30万	$387.03万	-10.35%
534	PLTRBPLTRB	$193.82	$199.78	$190.83	$34.01万	—	-2.64%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.56	$5.96	$5.55	$8.40万	—	-6.56%
152	REZRenzo	$0.004167	$0.004368	$0.003728	$267.49万	$3,986.84万	-2.02%
362	CGPTChainGPT	$0.01908	$0.02063	$0.01887	$71.38万	$1,881.58万	-5.12%
398	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.17万	$2,274.23万	-6.31%
155	GALAGALA	$0.001687	$0.001823	$0.001541	$264.26万	$9,203.72万	-4.15%
371	GASGas	$1.158	$1.24	$1.11	$68.60万	$7,962.69万	-3.74%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.44	$200.00	$175.15	$2,090.10万	$28.94亿	-0.54%
92	SKYSky	$0.06941	$0.06954	$0.06168	$674.20万	$15.67亿	6.29%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.95	$1.03	$0.869	$1,036.07万	$771.35万	-4.23%
594	CATICatizen	$0.03972	$0.04455	$0.03808	$21.09万	$2,947.46万	-8.20%
346	IOTXIoTeX	$0.003807	$0.003911	$0.003305	$74.74万	$3,568.18万	1.55%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
409	CELRCeler Network	$0.002435	$0.002577	$0.002203	$59.39万	$2,013.30万	-1.06%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%