Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-31 08:15:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,514.10万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	MITOMitosis	$0.00749	$0.00826	$0.0067	$153.64万	$338.66万	5.49%
395	PLTRBPLTRB	$184.95	$195.08	$183.47	$50.41万	—	-4.65%
457	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.62	$5.70	$5.41	$8.24万	—	-1.23%
168	REZRenzo	$0.004121	$0.004308	$0.003728	$181.53万	$3,829.38万	4.91%
413	CGPTChainGPT	$0.01878	$0.0196	$0.01788	$46.54万	$1,728.24万	-3.59%
529	TNSRTensor	$0.0288	$0.0288	$0.0257	$29.56万	$2,090.13万	4.73%
163	GALAGALA	$0.001741	$0.001747	$0.001541	$190.12万	$8,648.79万	7.20%
478	GASGas	$1.18	$1.18	$1.11	$36.60万	$7,587.94万	2.61%
546	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
46	QNTQuant	$192.75	$199.00	$175.15	$1,513.31万	$28.25亿	7.08%
92	SKYSky	$0.06727	$0.07	$0.06168	$486.52万	$15.81亿	1.79%
500	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
89	DOTPolkadot	$0.977	$0.982	$0.869	$594.11万	$732.36万	7.48%
666	CATICatizen	$0.04118	$0.04142	$0.03808	$8.67万	$2,679.89万	3.49%
340	IOTXIoTeX	$0.003625	$0.003911	$0.003305	$61.21万	$3,396.48万	5.81%
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	CELRCeler Network	$0.002493	$0.002493	$0.002203	$39.52万	$1,928.53万	7.88%
403	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%