OG Fan Token

OG · 美元计价

$2.567

≈ ￥16.9422

0.23% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.561

24H 成交量

$14.75万

流通市值

$1,259.04万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.58万	$396.27万	0.00%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.64万	—	0.37%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
619	DJTBDJTB	$6.32	$6.44	$6.12	$10.75万	—	2.60%
59	REZRenzo	$0.005025	$0.005498	$0.004818	$717.34万	$4,684.52万	3.37%
370	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.23万	$1,791.25万	2.17%
552	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.08万	$2,207.29万	4.07%
199	GALAGALA	$0.001769	$0.001783	$0.001687	$93.89万	$8,781.62万	3.51%
500	GASGas	$1.193	$1.20	$1.15	$20.28万	$7,655.55万	3.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
29	QNTQuant	$199.5	$210.60	$196.59	$1,442.95万	$28.78亿	-4.33%
100	SKYSky	$0.06565	$0.06688	$0.06403	$285.08万	$15.39亿	0.81%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.01	$0.977	$471.86万	$16.92亿	0.00%
538	CATICatizen	$0.04339	$0.04463	$0.04183	$17.34万	$2,814.91万	0.30%
478	IOTXIoTeX	$0.003667	$0.003814	$0.003632	$22.16万	$3,464.88万	0.60%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	CELRCeler Network	$0.002451	$0.002484	$0.002347	$23.29万	$1,908.30万	2.47%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%