PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.36万	$405.95万	-1.06%
415	PLTRBPLTRB	$195.18	$199.25	$193.35	$32.11万	—	-1.89%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.97	$6.46	$5.92	$9.84万	—	-6.57%
88	REZRenzo	$0.004944	$0.005435	$0.004716	$379.12万	$4,568.22万	-8.43%
431	CGPTChainGPT	$0.02029	$0.02056	$0.0193	$29.91万	$1,877.73万	4.37%
572	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.17万	$2,234.86万	1.33%
234	GALAGALA	$0.001805	$0.001828	$0.001736	$77.96万	$8,946.73万	2.67%
464	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.61%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.89	$203.43	$192.52	$1,305.74万	$28.21亿	0.52%
125	SKYSky	$0.06564	$0.06698	$0.06427	$211.02万	$15.17亿	1.36%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.018	$1.04	$0.988	$613.39万	$760.00万	2.21%
656	CATICatizen	$0.04378	$0.04463	$0.04256	$6.99万	$2,873.94万	0.85%
600	IOTXIoTeX	$0.003681	$0.003723	$0.003576	$12.89万	$3,407.35万	0.35%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
479	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.53万	$1,911.23万	2.61%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%