Powerledger

POWR · 美元计价

$0.054

≈ ￥0.3564

-1.46% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0548

24H 成交量

$11.13万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MITOMitosis	$0.00847	$0.00871	$0.00838	$56.23万	$405.95万	-0.59%
452	PLTRBPLTRB	$194.15	$199.94	$193.35	$25.91万	—	-2.76%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.15万	—	-7.18%
85	REZRenzo	$0.004844	$0.005488	$0.004716	$415.42万	$4,568.22万	-7.52%
366	CGPTChainGPT	$0.02024	$0.02044	$0.01901	$38.98万	$1,877.73万	6.14%
572	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.42万	$2,234.86万	0.99%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$78.17万	$8,946.73万	1.31%
462	GASGas	$1.198	$1.20	$1.17	$24.65万	$7,739.12万	1.61%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.26	$203.43	$192.52	$1,241.89万	$28.21亿	-1.48%
113	SKYSky	$0.06594	$0.06688	$0.06403	$230.24万	$15.17亿	1.38%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.017	$1.02	$0.988	$610.16万	$760.00万	1.80%
651	CATICatizen	$0.04356	$0.04463	$0.04256	$6.26万	$2,873.94万	0.86%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.84万	$1,911.23万	2.09%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%