Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.59万	$396.27万	-0.12%
439	PLTRBPLTRB	$198.41	$201.58	$197.03	$29.13万	—	0.41%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	DJTBDJTB	$6.33	$6.44	$6.12	$10.15万	—	2.76%
61	REZRenzo	$0.005	$0.005498	$0.004853	$671.08万	$4,684.52万	0.81%
373	CGPTChainGPT	$0.01972	$0.01986	$0.01868	$38.14万	$1,791.25万	2.39%
551	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.18万	$2,207.29万	3.38%
204	GALAGALA	$0.001772	$0.001783	$0.001687	$92.15万	$8,781.62万	3.93%
491	GASGas	$1.193	$1.20	$1.15	$21.35万	$7,655.55万	3.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$198.91	$209.09	$196.59	$1,365.93万	$28.78亿	-4.30%
100	SKYSky	$0.06583	$0.06688	$0.06403	$286.09万	$15.39亿	1.79%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.53万	$16.92亿	1.61%
554	CATICatizen	$0.04349	$0.04463	$0.04183	$16.02万	$2,814.91万	1.45%
499	IOTXIoTeX	$0.003689	$0.003814	$0.003635	$20.66万	$3,464.88万	-0.05%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	CELRCeler Network	$0.002465	$0.002484	$0.002347	$23.41万	$1,908.30万	3.66%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%