Succinct

PROVE · 美元计价

$0.194

≈ ￥1.2804

4.53% ($0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1856

24H 成交量

$54.45万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00849	$0.00871	$0.0084	$77.42万	$396.27万	-1.96%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	DJTBDJTB	$6.33	$6.44	$6.12	$10.81万	—	3.26%
54	REZRenzo	$0.005014	$0.005498	$0.004542	$796.50万	$4,684.52万	7.23%
391	CGPTChainGPT	$0.01955	$0.01978	$0.01868	$35.88万	$1,791.25万	2.36%
562	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.69万	$2,207.29万	2.71%
206	GALAGALA	$0.00176	$0.001783	$0.001687	$89.51万	$8,781.62万	3.35%
524	GASGas	$1.189	$1.20	$1.15	$18.30万	$7,655.55万	3.30%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.1	$213.00	$196.59	$1,631.85万	$28.78亿	-1.20%
103	SKYSky	$0.06578	$0.06688	$0.06403	$287.26万	$15.39亿	1.37%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.998	$1.01	$0.977	$467.37万	$16.92亿	0.61%
534	CATICatizen	$0.04346	$0.04463	$0.04183	$17.58万	$2,814.91万	0.60%
475	IOTXIoTeX	$0.003646	$0.003814	$0.003624	$22.88万	$3,464.88万	-0.79%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
471	CELRCeler Network	$0.002428	$0.002484	$0.002347	$23.39万	$1,908.30万	1.93%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%