Pump.fun

PUMP · 美元计价

$0.004593

≈ ￥0.030314

7.51% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004272

24H 成交量

$1,553.83万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	MITOMitosis	$0.00846	$0.00871	$0.00838	$54.45万	$405.95万	-0.82%
425	PLTRBPLTRB	$195.71	$199.25	$193.35	$31.02万	—	-1.67%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%
87	REZRenzo	$0.004955	$0.005466	$0.004716	$391.18万	$4,568.22万	-8.80%
377	CGPTChainGPT	$0.02035	$0.02056	$0.01901	$38.71万	$1,877.73万	7.05%
579	TNSRTensor	$0.0307	$0.0309	$0.0299	$14.86万	$2,234.86万	2.33%
226	GALAGALA	$0.001815	$0.001828	$0.001736	$81.13万	$8,946.73万	4.13%
466	GASGas	$1.205	$1.22	$1.18	$25.30万	$7,739.12万	2.47%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.68	$203.43	$192.52	$1,315.70万	$28.21亿	1.14%
120	SKYSky	$0.06596	$0.06698	$0.06427	$219.55万	$15.17亿	1.71%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.025	$1.04	$0.988	$632.26万	$760.00万	3.43%
655	CATICatizen	$0.04403	$0.04463	$0.04256	$7.02万	$2,873.94万	2.04%
607	IOTXIoTeX	$0.003682	$0.003723	$0.003576	$12.30万	$3,407.35万	0.96%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
474	CELRCeler Network	$0.002521	$0.002547	$0.002399	$24.00万	$1,911.23万	3.28%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%