PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 20:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MITOMitosis	$0.0072	$0.00828	$0.0067	$120.04万	$387.03万	-9.77%
517	PLTRBPLTRB	$193.81	$199.78	$190.83	$36.56万	—	-2.40%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.58	$5.96	$5.55	$8.61万	—	-5.90%
154	REZRenzo	$0.004215	$0.004368	$0.003728	$269.70万	$3,986.84万	-0.12%
363	CGPTChainGPT	$0.01918	$0.02063	$0.01887	$71.36万	$1,881.58万	-4.48%
402	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.24万	$2,274.23万	-5.03%
158	GALAGALA	$0.00168	$0.001823	$0.001541	$264.31万	$9,203.72万	-3.73%
313	GASGas	$1.155	$1.24	$1.11	$86.91万	$7,962.69万	-1.54%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.44	$200.00	$175.15	$2,115.83万	$28.94亿	0.26%
93	SKYSky	$0.06865	$0.06891	$0.06168	$657.10万	$15.67亿	5.39%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.20万	$771.35万	-3.36%
591	CATICatizen	$0.03973	$0.04455	$0.03808	$21.64万	$2,947.46万	-7.11%
347	IOTXIoTeX	$0.003826	$0.003911	$0.003305	$75.14万	$3,568.18万	3.41%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
408	CELRCeler Network	$0.002422	$0.002577	$0.002203	$60.16万	$2,013.30万	-0.78%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%