Raydium

RAY · 美元计价

$1.8392

≈ ￥12.1387

3.25% ($0.06)

更新于 2026-10-29 05:00:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7813

24H 成交量

$400.75万

流通市值

$4.70亿

24H 涨跌额

($0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.63万	$405.95万	-1.17%
437	PLTRBPLTRB	$195.4	$199.25	$193.35	$29.00万	—	-1.70%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.98	$6.46	$5.92	$10.15万	—	-6.71%
85	REZRenzo	$0.004948	$0.005488	$0.004716	$403.36万	$4,568.22万	-7.32%
375	CGPTChainGPT	$0.02026	$0.02056	$0.01901	$38.68万	$1,877.73万	6.18%
578	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.73万	$2,234.86万	1.33%
225	GALAGALA	$0.001805	$0.001828	$0.001736	$80.80万	$8,946.73万	3.26%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
655	CATICatizen	$0.04387	$0.04463	$0.04256	$7.00万	$2,873.94万	1.79%
605	IOTXIoTeX	$0.003675	$0.003723	$0.003576	$12.36万	$3,407.35万	0.71%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	CELRCeler Network	$0.0025	$0.002547	$0.002399	$24.24万	$1,911.23万	2.75%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%